We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.50 | 2,665.50 | 2,667.00 | -83.50 | -3.04 % | 1,764,010 | 13:38:49 |
ABF | Associated British Foods | 2,662.00 | 2,660.00 | 2,662.00 | 8.00 | 0.30 % | 167,607 | 13:38:40 |
AHT | Ashtead | 6,012.00 | 6,012.00 | 6,014.00 | 38.00 | 0.64 % | 209,904 | 13:38:48 |
AZN | Astrazeneca | 12,088.00 | 12,088.00 | 12,090.00 | 64.00 | 0.53 % | 677,709 | 13:38:44 |
BARC | Barclays | 204.00 | 204.00 | 204.05 | 0.35 | 0.17 % | 18,532,220 | 13:38:40 |
BATS | British American Tobacco | 2,354.00 | 2,353.00 | 2,354.00 | 9.00 | 0.38 % | 1,087,573 | 13:38:25 |
BHP | Bhp | 2,241.00 | 2,238.00 | 2,241.00 | -9.00 | -0.40 % | 336,389 | 13:38:09 |
BNC | Banco Santander | 391.50 | 391.50 | 392.50 | -14.50 | -3.57 % | 664,197 | 13:38:44 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 5.10 | 0.97 % | 8,092,116 | 13:38:39 |
CNA | Centrica | 128.70 | 128.65 | 128.75 | -2.35 | -1.79 % | 4,750,342 | 13:38:41 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 21.00 | 0.95 % | 648,355 | 13:38:40 |
CRH | Crh | 6,320.00 | 6,320.00 | 6,324.00 | -12.00 | -0.19 % | 152,486 | 13:38:44 |
DGE | Diageo | 2,797.00 | 2,797.00 | 2,798.00 | 27.50 | 0.99 % | 856,959 | 13:38:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,248.00 | 3,250.00 | -7.00 | -0.21 % | 163,731 | 13:38:39 |
FERG | Ferguson | 17,150.00 | 17,155.00 | 17,170.00 | 110.00 | 0.65 % | 6,733 | 13:36:46 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,095.00 | 180.00 | 1.21 % | 57,657 | 13:38:49 |
GLEN | Glencore | 471.95 | 471.90 | 472.05 | -1.50 | -0.32 % | 19,273,978 | 13:38:40 |
GSK | Gsk | 1,670.50 | 1,670.00 | 1,670.50 | 0.50 | 0.03 % | 1,379,185 | 13:38:40 |
HLN | Haleon | 337.50 | 337.50 | 337.60 | 6.20 | 1.87 % | 6,832,746 | 13:38:40 |
HSBA | Hsbc | 694.10 | 693.80 | 694.00 | 26.00 | 3.89 % | 14,887,945 | 13:38:39 |
IAG | International Consolidat... | 174.85 | 174.75 | 174.90 | -2.35 | -1.33 % | 3,526,889 | 13:38:44 |
III | 3i | 2,890.00 | 2,889.00 | 2,891.00 | 15.00 | 0.52 % | 390,461 | 13:38:36 |
JD. | Jd Sports Fashion | 115.15 | 115.10 | 115.20 | -1.45 | -1.24 % | 1,988,278 | 13:38:40 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.12 | 0.23 % | 42,107,515 | 13:38:39 |
NWG | Natwest | 302.80 | 302.60 | 302.80 | 0.30 | 0.10 % | 7,042,953 | 13:38:36 |
PRU | Prudential | 709.20 | 708.00 | 708.40 | -32.20 | -4.34 % | 6,235,583 | 13:38:45 |
REL | Relx | 3,310.00 | 3,309.00 | 3,311.00 | 17.00 | 0.52 % | 657,820 | 13:38:39 |
RIO | Rio Tinto | 5,490.00 | 5,490.00 | 5,491.00 | 33.00 | 0.60 % | 891,102 | 13:38:29 |
RR. | Rolls-royce | 414.80 | 414.80 | 414.90 | 0.00 | 0.00 % | 5,134,897 | 13:38:46 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | 14.00 | 0.48 % | 1,621,994 | 13:38:39 |
SSE | Sse | 1,657.00 | 1,656.00 | 1,657.00 | -19.50 | -1.16 % | 655,376 | 13:38:48 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.40 | 4.40 | 0.64 % | 2,016,095 | 13:38:28 |
TSCO | Tesco | 296.20 | 296.20 | 296.30 | 4.20 | 1.44 % | 3,477,657 | 13:38:43 |
ULVR | Unilever | 4,140.00 | 4,140.00 | 4,141.00 | 35.00 | 0.85 % | 621,085 | 13:38:47 |
VOD | Vodafone | 67.72 | 67.70 | 67.72 | -2.28 | -3.26 % | 26,236,390 | 13:38:49 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,280 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.65 | 86.45 | 86.95 | 0.20 | 0.23 % | 2,953,427 | 13:36:17 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.20 | 1.50 | 1.32 % | 362,439 | 13:34:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.80 | -1.20 | -1.82 % | 726,075 | 13:34:44 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.35 | 36.35 | 36.65 | -1.00 | -2.68 % | 2,061,965 | 13:36:18 |
BOO | Boohoo | 33.60 | 33.44 | 33.60 | -0.38 | -1.12 % | 1,191,547 | 13:34:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | -7.00 | -0.95 % | 56,065 | 13:38:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions